CT UK Capital And Income Investment Trust Plc (CTUK.L)
GBp 314.75
(-0.71%)
GBp 314.75
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 319.75 | 327.0 | 318.0 | 323.0 | 1.01 Million |
| 28 Mar, 2024 | 317.0 | 320.0 | 317.0 | 319.0 | 147.74 Thousand |
| 27 Mar, 2024 | 314.84 | 318.0 | 313.0 | 318.0 | 121.15 Thousand |
| 26 Mar, 2024 | 316.4 | 319.0 | 314.09 | 317.5 | 65.5 Thousand |
| 25 Mar, 2024 | 315.05 | 316.5 | 314.0 | 315.0 | 79.14 Thousand |
| 22 Mar, 2024 | 309.47 | 318.0 | 309.47 | 318.0 | 51.57 Thousand |
| 21 Mar, 2024 | 307.0 | 316.0 | 307.0 | 315.0 | 87.26 Thousand |
| 20 Mar, 2024 | 305.7 | 310.17 | 305.7 | 310.0 | 68.51 Thousand |
| 19 Mar, 2024 | 306.2 | 308.78 | 305.0 | 306.5 | 68.61 Thousand |
| 18 Mar, 2024 | 307.0 | 309.08 | 306.0 | 309.0 | 55.11 Thousand |
RGNX
2495
RGL
0K9L
EYE
NL