CT UK Capital And Income Investment Trust Plc (CTUK)
GBX 339.0
(-100.0%)
GBX 339.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 322.0 | 323.0 | 317.0 | 317.0 | 111.17 Thousand |
| 07 Nov, 2024 | 318.0 | 322.0 | 317.0 | 322.0 | 34.26 Thousand |
| 06 Nov, 2024 | 320.0 | 326.0 | 318.0 | 318.0 | 26.32 Thousand |
| 05 Nov, 2024 | 319.0 | 320.0 | 317.0 | 318.0 | 47.63 Thousand |
| 04 Nov, 2024 | 320.0 | 321.0 | 317.03 | 319.0 | 62.48 Thousand |
| 01 Nov, 2024 | 319.0 | 323.0 | 317.44 | 318.0 | 61.85 Thousand |
| 31 Oct, 2024 | 323.0 | 324.0 | 317.3 | 319.0 | 47.09 Thousand |
| 30 Oct, 2024 | 325.0 | 325.0 | 321.15 | 324.0 | 37.67 Thousand |
| 29 Oct, 2024 | 323.0 | 326.0 | 322.0 | 324.0 | 70.09 Thousand |
| 28 Oct, 2024 | 323.0 | 326.0 | 321.87 | 326.0 | 120.92 Thousand |
CTY
CURY
CUSN
CTEC
CTG
CTL