CT UK Capital And Income Investment Trust Plc (CTUK)
GBX 339.0
(-100.0%)
GBX 339.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 322.0 | 323.8 | 319.94 | 322.0 | 32.62 Thousand |
| 10 Oct, 2024 | 321.0 | 323.7 | 319.0 | 319.0 | 36.98 Thousand |
| 09 Oct, 2024 | 323.0 | 326.0 | 323.0 | 323.0 | 184.04 Thousand |
| 08 Oct, 2024 | 326.0 | 328.63 | 320.0 | 322.0 | 110.25 Thousand |
| 07 Oct, 2024 | 328.0 | 330.6 | 327.0 | 327.0 | 99.85 Thousand |
| 04 Oct, 2024 | 327.0 | 333.0 | 326.41 | 328.0 | 34.32 Thousand |
| 03 Oct, 2024 | 333.0 | 333.22 | 329.0 | 329.0 | 126.99 Thousand |
| 02 Oct, 2024 | 336.0 | 340.34 | 329.0 | 329.0 | 130.89 Thousand |
| 01 Oct, 2024 | 337.0 | 346.94 | 334.68 | 337.0 | 736 Thousand |
| 30 Sep, 2024 | 335.0 | 340.0 | 334.0 | 334.0 | 112.53 Thousand |
CTY
CURY
CUSN
CTEC
CTG
CTL