CT UK Capital And Income Investment Trust Plc (CTUK.L)
GBp 314.75
(-0.71%)
GBp 314.75
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 307.9 | 312.22 | 306.0 | 311.0 | 89.3 Thousand |
| 29 Feb, 2024 | 309.76 | 310.08 | 304.0 | 304.0 | 70.17 Thousand |
| 28 Feb, 2024 | 307.0 | 311.0 | 305.06 | 307.0 | 79.33 Thousand |
| 27 Feb, 2024 | 306.0 | 311.4 | 305.0 | 305.0 | 48.25 Thousand |
| 26 Feb, 2024 | 306.0 | 310.0 | 305.0 | 305.0 | 132.86 Thousand |
| 23 Feb, 2024 | 307.0 | 309.1 | 307.0 | 308.0 | 170.57 Thousand |
| 22 Feb, 2024 | 305.4 | 310.0 | 305.15 | 306.0 | 219.42 Thousand |
| 21 Feb, 2024 | 307.0 | 307.0 | 304.0 | 304.0 | 58.04 Thousand |
| 20 Feb, 2024 | 304.04 | 307.5 | 304.04 | 307.5 | 78.06 Thousand |
| 19 Feb, 2024 | 304.04 | 308.0 | 304.0 | 307.5 | 254.15 Thousand |
RGNX
2495
RGL
0K9L
EYE
NL