CT UK Capital And Income Investment Trust Plc (CTUK.L)
GBp 314.75
(-0.71%)
GBp 314.75
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 310.0 | 310.0 | 306.0 | 306.0 | 55.69 Thousand |
| 14 Mar, 2024 | 307.0 | 310.0 | 307.0 | 308.0 | 111.46 Thousand |
| 13 Mar, 2024 | 312.47 | 313.04 | 306.0 | 306.0 | 111.85 Thousand |
| 12 Mar, 2024 | 310.06 | 311.0 | 310.06 | 311.0 | 73.15 Thousand |
| 11 Mar, 2024 | 307.63 | 311.25 | 306.26 | 310.5 | 92.73 Thousand |
| 08 Mar, 2024 | 309.75 | 311.5 | 308.25 | 311.5 | 221.11 Thousand |
| 07 Mar, 2024 | 306.63 | 315.0 | 306.63 | 311.0 | 49.97 Thousand |
| 06 Mar, 2024 | 313.9 | 315.0 | 308.14 | 313.5 | 138.69 Thousand |
| 05 Mar, 2024 | 306.0 | 311.0 | 306.0 | 310.0 | 90.85 Thousand |
| 04 Mar, 2024 | 308.4 | 311.0 | 305.5 | 306.0 | 46.16 Thousand |
RGNX
2495
RGL
0K9L
EYE
NL