CT UK Capital And Income Investment Trust Plc (CTUK)
GBX 339.0
(-100.0%)
GBX 339.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 328.0 | 328.0 | 323.89 | 325.0 | 53.67 Thousand |
| 24 Oct, 2024 | 324.0 | 329.0 | 324.0 | 324.0 | 23.83 Thousand |
| 23 Oct, 2024 | 326.0 | 328.0 | 324.1 | 324.5 | 14.6 Thousand |
| 22 Oct, 2024 | 326.0 | 331.0 | 322.0 | 324.0 | 240.73 Thousand |
| 21 Oct, 2024 | 328.0 | 331.0 | 327.0 | 327.0 | 57.7 Thousand |
| 18 Oct, 2024 | 330.0 | 334.0 | 324.3 | 328.0 | 39.12 Thousand |
| 17 Oct, 2024 | 325.0 | 332.0 | 321.19 | 329.5 | 44 Thousand |
| 16 Oct, 2024 | 323.75 | 324.81 | 323.11 | 324.0 | 14.82 Thousand |
| 15 Oct, 2024 | 320.0 | 324.05 | 319.0 | 321.0 | 68.6 Thousand |
| 14 Oct, 2024 | 321.0 | 325.0 | 320.63 | 325.0 | 72.49 Thousand |
CTY
CURY
CUSN
CTEC
CTG
CTL