CT UK Capital And Income Investment Trust Plc (CTUK.L)
GBp 314.75
(-0.71%)
GBp 314.75
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 305.0 | 308.0 | 304.04 | 305.0 | 52.83 Thousand |
| 15 Feb, 2024 | 302.45 | 305.0 | 302.05 | 303.0 | 40.39 Thousand |
| 14 Feb, 2024 | 300.0 | 303.27 | 300.0 | 300.0 | 30.68 Thousand |
| 13 Feb, 2024 | 302.0 | 307.23 | 299.3 | 303.0 | 27.19 Thousand |
| 12 Feb, 2024 | 303.5 | 308.0 | 302.2 | 304.5 | 14.13 Thousand |
| 09 Feb, 2024 | 302.5 | 307.0 | 302.0 | 306.0 | 54.19 Thousand |
| 08 Feb, 2024 | 302.5 | 305.45 | 300.0 | 300.0 | 123.21 Thousand |
| 07 Feb, 2024 | 302.05 | 307.0 | 300.0 | 300.0 | 36.65 Thousand |
| 06 Feb, 2024 | 306.0 | 306.0 | 302.0 | 303.0 | 54.1 Thousand |
| 05 Feb, 2024 | 305.38 | 306.0 | 301.0 | 301.0 | 37.09 Thousand |
RGNX
2495
RGL
0K9L
EYE
NL