CT UK Capital And Income Investment Trust Plc (CTUK)
GBX 339.0
(-100.0%)
GBX 339.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 336.0 | 337.0 | 330.34 | 336.0 | 47.05 Thousand |
| 26 Sep, 2024 | 336.0 | 336.0 | 329.39 | 331.0 | 320.45 Thousand |
| 25 Sep, 2024 | 330.0 | 336.0 | 330.0 | 332.5 | 161.62 Thousand |
| 24 Sep, 2024 | 331.0 | 335.38 | 329.34 | 334.0 | 88.79 Thousand |
| 23 Sep, 2024 | 332.0 | 335.0 | 329.0 | 329.0 | 45.53 Thousand |
| 20 Sep, 2024 | 332.0 | 335.4 | 330.42 | 335.0 | 37.24 Thousand |
| 19 Sep, 2024 | 333.0 | 337.68 | 332.0 | 334.0 | 38.52 Thousand |
| 18 Sep, 2024 | 331.0 | 337.0 | 330.97 | 333.5 | 29.1 Thousand |
| 17 Sep, 2024 | 333.0 | 339.0 | 333.0 | 333.0 | 55.84 Thousand |
| 16 Sep, 2024 | 335.0 | 335.0 | 332.18 | 333.0 | 57.69 Thousand |
CTY
CURY
CUSN
CTEC
CTG
CTL