CT UK Capital And Income Investment Trust Plc (CTUK.L)
GBp 314.75
(-0.71%)
GBp 314.75
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 304.0 | 306.5 | 304.0 | 305.0 | 46.68 Thousand |
| 01 Feb, 2024 | 305.15 | 308.0 | 305.0 | 308.0 | 153.41 Thousand |
| 31 Jan, 2024 | 303.0 | 308.85 | 303.0 | 306.5 | 70.3 Thousand |
| 30 Jan, 2024 | 299.9 | 307.0 | 299.9 | 306.5 | 53.27 Thousand |
| 29 Jan, 2024 | 297.0 | 304.0 | 297.0 | 303.0 | 103.02 Thousand |
| 26 Jan, 2024 | 296.0 | 304.0 | 296.0 | 303.5 | 72.09 Thousand |
| 25 Jan, 2024 | 296.3 | 300.0 | 296.11 | 300.0 | 23.09 Thousand |
| 24 Jan, 2024 | 298.41 | 300.0 | 294.31 | 299.0 | 41.61 Thousand |
| 23 Jan, 2024 | 299.5 | 299.5 | 297.0 | 299.5 | 189.06 Thousand |
| 22 Jan, 2024 | 296.05 | 299.13 | 295.3 | 297.5 | 179.66 Thousand |
RGNX
2495
RGL
0K9L
EYE
NL