CT UK Capital And Income Investment Trust Plc (CTUK)
GBX 339.0
(-100.0%)
GBX 339.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 332.0 | 335.0 | 330.05 | 332.0 | 29.94 Thousand |
| 12 Sep, 2024 | 329.0 | 335.0 | 329.0 | 333.0 | 81.42 Thousand |
| 11 Sep, 2024 | 332.0 | 333.95 | 328.55 | 331.0 | 38.59 Thousand |
| 10 Sep, 2024 | 329.0 | 334.46 | 329.0 | 331.0 | 33.45 Thousand |
| 09 Sep, 2024 | 335.0 | 336.0 | 330.06 | 336.0 | 107.92 Thousand |
| 06 Sep, 2024 | 330.0 | 332.0 | 325.42 | 330.5 | 100.49 Thousand |
| 05 Sep, 2024 | 334.0 | 334.0 | 327.27 | 334.0 | 24.35 Thousand |
| 04 Sep, 2024 | 332.0 | 334.0 | 330.37 | 333.5 | 34.77 Thousand |
| 03 Sep, 2024 | 335.0 | 337.75 | 332.0 | 333.5 | 169.12 Thousand |
| 02 Sep, 2024 | 336.0 | 338.0 | 334.51 | 335.0 | 108.69 Thousand |
CTY
CURY
CUSN
CTEC
CTG
CTL