CT UK Capital And Income Investment Trust Plc (CTUK)
GBX 339.0
(-100.0%)
GBX 339.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 330.0 | 336.0 | 330.0 | 336.0 | 67.37 Thousand |
| 14 Aug, 2024 | 333.0 | 336.0 | 330.06 | 335.5 | 35.76 Thousand |
| 13 Aug, 2024 | 332.62 | 333.98 | 329.35 | 333.5 | 55.27 Thousand |
| 12 Aug, 2024 | 329.0 | 333.8 | 329.0 | 332.0 | 60.4 Thousand |
| 09 Aug, 2024 | 327.0 | 333.2 | 327.0 | 333.0 | 17.58 Thousand |
| 08 Aug, 2024 | 329.0 | 332.53 | 328.5 | 330.0 | 102.04 Thousand |
| 07 Aug, 2024 | 327.0 | 329.73 | 322.03 | 328.0 | 38.87 Thousand |
| 06 Aug, 2024 | 325.0 | 332.0 | 323.0 | 325.5 | 44.63 Thousand |
| 05 Aug, 2024 | 333.0 | 333.0 | 320.0 | 325.0 | 34.33 Thousand |
| 02 Aug, 2024 | 338.0 | 339.5 | 333.5 | 333.5 | 46.84 Thousand |
CTY
CURY
CUSN
CTEC
CTG
CTL