CT UK Capital And Income Investment Trust Plc (CTUK.L)
GBp 314.75
(-0.71%)
GBp 314.75
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 303.96 | 304.0 | 299.09 | 304.0 | 53.23 Thousand |
| 04 Jan, 2024 | 305.31 | 305.31 | 301.0 | 305.0 | 84.92 Thousand |
| 03 Jan, 2024 | 304.0 | 308.0 | 301.0 | 303.5 | 34.52 Thousand |
| 02 Jan, 2024 | 305.25 | 310.0 | 303.0 | 304.0 | 69.52 Thousand |
| 29 Dec, 2023 | 307.0 | 307.07 | 305.11 | 306.0 | 25.95 Thousand |
| 28 Dec, 2023 | 304.57 | 309.0 | 302.78 | 305.0 | 136.64 Thousand |
| 27 Dec, 2023 | 305.25 | 308.5 | 304.0 | 304.0 | 47.87 Thousand |
| 22 Dec, 2023 | 304.5 | 304.5 | 301.0 | 304.0 | 56.12 Thousand |
| 21 Dec, 2023 | 307.0 | 307.0 | 301.0 | 301.0 | 33 Thousand |
| 20 Dec, 2023 | 308.0 | 310.0 | 303.0 | 303.0 | 85.34 Thousand |
RGNX
2495
RGL
0K9L
EYE
NL