CT UK Capital And Income Investment Trust Plc (CTUK.L)
GBp 314.75
(-0.71%)
GBp 314.75
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 299.04 | 308.0 | 298.8 | 303.0 | 1.3 Million |
| 18 Dec, 2023 | 293.0 | 300.0 | 293.0 | 300.0 | 50.27 Thousand |
| 15 Dec, 2023 | 292.0 | 299.0 | 292.0 | 299.0 | 74.9 Thousand |
| 14 Dec, 2023 | 293.0 | 296.0 | 290.9 | 295.0 | 42.83 Thousand |
| 13 Dec, 2023 | 291.0 | 291.0 | 286.6 | 287.0 | 57.63 Thousand |
| 12 Dec, 2023 | 285.0 | 291.0 | 285.0 | 288.0 | 86.66 Thousand |
| 11 Dec, 2023 | 284.35 | 291.0 | 284.35 | 290.0 | 61.2 Thousand |
| 08 Dec, 2023 | 291.0 | 293.97 | 286.0 | 291.0 | 72.6 Thousand |
| 07 Dec, 2023 | 288.1 | 290.5 | 285.0 | 290.5 | 69.19 Thousand |
| 06 Dec, 2023 | 293.0 | 293.0 | 287.06 | 292.0 | 79 Thousand |
RGNX
2495
RGL
0K9L
EYE
NL