CT UK Capital And Income Investment Trust Plc (CTUK)
GBX 339.0
(-100.0%)
GBX 339.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 340.0 | 345.36 | 338.0 | 343.0 | 35.9 Thousand |
| 31 Jul, 2024 | 345.0 | 345.1 | 341.0 | 341.0 | 31.76 Thousand |
| 30 Jul, 2024 | 339.0 | 343.0 | 335.52 | 343.0 | 75.23 Thousand |
| 29 Jul, 2024 | 341.0 | 341.5 | 339.0 | 340.0 | 175.36 Thousand |
| 26 Jul, 2024 | 336.0 | 343.0 | 330.2 | 343.0 | 38.29 Thousand |
| 25 Jul, 2024 | 329.0 | 338.0 | 326.46 | 336.0 | 57.87 Thousand |
| 24 Jul, 2024 | 333.0 | 339.0 | 330.27 | 333.0 | 21.96 Thousand |
| 23 Jul, 2024 | 334.0 | 338.0 | 332.0 | 338.0 | 34.61 Thousand |
| 22 Jul, 2024 | 334.0 | 338.15 | 334.0 | 338.0 | 92.34 Thousand |
| 19 Jul, 2024 | 331.0 | 336.06 | 330.73 | 335.0 | 49.48 Thousand |
CTY
CURY
CUSN
CTEC
CTG
CTL