CT UK Capital And Income Investment Trust Plc (CTUK)
GBX 339.0
(-100.0%)
GBX 339.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 335.0 | 337.95 | 335.0 | 335.0 | 29.65 Thousand |
| 29 Aug, 2024 | 337.0 | 337.75 | 334.11 | 337.0 | 30.31 Thousand |
| 28 Aug, 2024 | 337.0 | 337.0 | 334.61 | 337.0 | 94.15 Thousand |
| 27 Aug, 2024 | 339.0 | 339.05 | 334.41 | 338.0 | 130.14 Thousand |
| 23 Aug, 2024 | 339.0 | 339.0 | 333.21 | 338.5 | 34.94 Thousand |
| 22 Aug, 2024 | 336.0 | 337.4 | 333.76 | 335.0 | 64.22 Thousand |
| 21 Aug, 2024 | 335.0 | 337.34 | 333.26 | 335.5 | 52.15 Thousand |
| 20 Aug, 2024 | 336.0 | 337.26 | 334.0 | 334.0 | 39.82 Thousand |
| 19 Aug, 2024 | 337.0 | 337.0 | 330.82 | 337.0 | 34.61 Thousand |
| 16 Aug, 2024 | 335.0 | 335.0 | 330.64 | 335.0 | 39.14 Thousand |
CTY
CURY
CUSN
CTEC
CTG
CTL