CT UK Capital And Income Investment Trust Plc (CTUK.L)
GBp 314.75
(-0.71%)
GBp 314.75
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 295.32 | 299.0 | 293.45 | 294.0 | 15.65 Thousand |
| 18 Jan, 2024 | 299.0 | 299.0 | 293.0 | 293.0 | 85.79 Thousand |
| 17 Jan, 2024 | 297.0 | 297.0 | 293.0 | 297.0 | 68.83 Thousand |
| 16 Jan, 2024 | 302.0 | 302.0 | 298.0 | 298.0 | 46.01 Thousand |
| 15 Jan, 2024 | 302.5 | 304.0 | 300.16 | 304.0 | 19.92 Thousand |
| 12 Jan, 2024 | 300.0 | 304.64 | 298.0 | 298.0 | 52.57 Thousand |
| 11 Jan, 2024 | 302.0 | 307.4 | 299.0 | 301.0 | 56.88 Thousand |
| 10 Jan, 2024 | 303.76 | 305.1 | 300.78 | 303.5 | 24.68 Thousand |
| 09 Jan, 2024 | 305.5 | 306.63 | 301.5 | 301.5 | 96.12 Thousand |
| 08 Jan, 2024 | 300.3 | 303.76 | 299.12 | 303.0 | 89.05 Thousand |
RGNX
2495
RGL
0K9L
EYE
NL