CT UK Capital And Income Investment Trust Plc (CTUK)
GBX 339.0
(-100.0%)
GBX 339.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 340.0 | 342.41 | 337.0 | 339.0 | 114.6 Thousand |
| 02 Dec, 2025 | 341.8 | 344.0 | 339.0 | 339.0 | 109.9 Thousand |
| 01 Dec, 2025 | 339.19 | 343.59 | 338.0 | 340.0 | 132.92 Thousand |
| 28 Nov, 2025 | 337.0 | 343.62 | 337.0 | 342.0 | 133.88 Thousand |
| 27 Nov, 2025 | 337.0 | 343.72 | 336.11 | 340.5 | 124.91 Thousand |
| 26 Nov, 2025 | 334.0 | 337.82 | 332.03 | 336.0 | 98.22 Thousand |
| 25 Nov, 2025 | 332.0 | 332.5 | 328.09 | 332.5 | 186.09 Thousand |
| 24 Nov, 2025 | 329.0 | 332.0 | 329.0 | 330.0 | 79.37 Thousand |
| 21 Nov, 2025 | 328.0 | 331.12 | 324.51 | 329.5 | 194.42 Thousand |
| 20 Nov, 2025 | 331.0 | 332.15 | 328.12 | 330.0 | 70.78 Thousand |
CTY
CURY
CUSN
CTEC
CTG
CTL