CT UK Capital And Income Investment Trust Plc (CTUK.L)
GBp 317.0
(0.96%)
GBp 317.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 313.05 | 319.0 | 313.05 | 317.87 | 20.81 Thousand |
| 23 Apr, 2025 | 315.36 | 315.36 | 315.36 | 315.36 | 6921.00 |
| 22 Apr, 2025 | 315.0 | 316.79 | 312.8 | 313.5 | 17.23 Thousand |
| 17 Apr, 2025 | 315.0 | 315.0 | 311.0 | 315.0 | 21.88 Thousand |
| 16 Apr, 2025 | 312.16 | 314.0 | 307.61 | 314.0 | 74.36 Thousand |
| 15 Apr, 2025 | 308.0 | 312.0 | 307.0 | 311.0 | 77.31 Thousand |
| 14 Apr, 2025 | 306.2 | 309.0 | 301.0 | 309.0 | 37.51 Thousand |
| 11 Apr, 2025 | 298.9 | 302.0 | 293.0 | 302.0 | 48.06 Thousand |
| 10 Apr, 2025 | 310.0 | 310.0 | 296.0 | 300.0 | 37.48 Thousand |
| 09 Apr, 2025 | 290.0 | 293.0 | 282.0 | 288.0 | 56.91 Thousand |
RGNX
2495
RGL
0K9L
EYE
NL