CT UK Capital And Income Investment Trust Plc (CTUK.L)
GBp 314.75
(-0.71%)
GBp 314.75
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 326.0 | 326.0 | 319.0 | 321.0 | 38.02 Thousand |
| 25 Mar, 2025 | 319.56 | 326.0 | 319.35 | 322.5 | 268.84 Thousand |
| 24 Mar, 2025 | 326.0 | 326.0 | 319.37 | 320.0 | 47.25 Thousand |
| 21 Mar, 2025 | 326.0 | 326.0 | 319.0 | 319.0 | 47.67 Thousand |
| 20 Mar, 2025 | 323.0 | 325.0 | 321.2 | 323.0 | 125.69 Thousand |
| 19 Mar, 2025 | 325.0 | 325.0 | 319.07 | 323.0 | 72.58 Thousand |
| 18 Mar, 2025 | 322.65 | 324.0 | 319.73 | 321.0 | 193.16 Thousand |
| 17 Mar, 2025 | 318.0 | 322.0 | 318.0 | 321.0 | 81.34 Thousand |
| 14 Mar, 2025 | 316.15 | 320.0 | 315.63 | 320.0 | 87.01 Thousand |
| 13 Mar, 2025 | 315.68 | 317.0 | 315.02 | 317.0 | 120.8 Thousand |
RGNX
2495
RGL
0K9L
EYE
NL