CT UK Capital And Income Investment Trust Plc (CTUK)
GBX 339.0
(-100.0%)
GBX 339.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 335.0 | 339.0 | 335.0 | 338.5 | 109.24 Thousand |
| 04 Nov, 2025 | 338.0 | 338.0 | 334.0 | 337.0 | 83.33 Thousand |
| 03 Nov, 2025 | 339.0 | 342.0 | 337.0 | 339.0 | 123.45 Thousand |
| 31 Oct, 2025 | 340.0 | 342.0 | 337.0 | 337.0 | 69.77 Thousand |
| 30 Oct, 2025 | 344.0 | 345.0 | 340.63 | 342.0 | 53.02 Thousand |
| 29 Oct, 2025 | 343.0 | 346.0 | 342.64 | 345.0 | 497.54 Thousand |
| 28 Oct, 2025 | 342.0 | 347.0 | 341.0 | 343.0 | 315.19 Thousand |
| 27 Oct, 2025 | 345.0 | 345.0 | 340.0 | 344.0 | 64.32 Thousand |
| 24 Oct, 2025 | 340.0 | 343.5 | 338.13 | 343.5 | 77.31 Thousand |
| 23 Oct, 2025 | 338.0 | 342.0 | 335.0 | 342.0 | 48.76 Thousand |
CTY
CURY
CUSN
CTEC
CTG
CTL