CT UK Capital And Income Investment Trust Plc (CTUK)
GBX 339.0
(-100.0%)
GBX 339.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 323.0 | 330.0 | 323.0 | 330.0 | 32.8 Thousand |
| 03 Jul, 2024 | 325.0 | 328.0 | 322.4 | 325.0 | 53.46 Thousand |
| 02 Jul, 2024 | 329.0 | 330.0 | 322.3 | 325.0 | 57.28 Thousand |
| 01 Jul, 2024 | 328.0 | 337.52 | 322.73 | 330.0 | 766.47 Thousand |
| 28 Jun, 2024 | 325.0 | 329.62 | 322.0 | 326.0 | 77.12 Thousand |
| 27 Jun, 2024 | 325.0 | 328.3 | 323.0 | 323.0 | 38.07 Thousand |
| 26 Jun, 2024 | 325.84 | 328.36 | 325.03 | 327.5 | 15.77 Thousand |
| 25 Jun, 2024 | 325.0 | 330.04 | 325.0 | 327.5 | 38.05 Thousand |
| 24 Jun, 2024 | 329.0 | 329.2 | 325.0 | 328.0 | 97.05 Thousand |
| 21 Jun, 2024 | 328.0 | 330.04 | 325.72 | 330.0 | 85.02 Thousand |
CTY
CURY
CUSN
CTEC
CTG
CTL