CT UK Capital And Income Investment Trust Plc (CTUK.L)

GBp 314.75

(-0.71%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 287.34 294.0 285.15 294.0 116.45 Thousand
20 Nov, 2023 290.4 293.33 284.01 292.0 43.66 Thousand
17 Nov, 2023 290.12 294.0 287.02 294.0 43.42 Thousand
16 Nov, 2023 286.75 292.13 286.75 288.5 75.31 Thousand
15 Nov, 2023 290.0 291.2 288.83 291.0 76.96 Thousand
14 Nov, 2023 283.5 287.0 280.01 285.0 252.44 Thousand
13 Nov, 2023 281.0 285.0 280.04 285.0 74.46 Thousand
10 Nov, 2023 282.56 282.56 279.0 280.0 31.64 Thousand
09 Nov, 2023 282.45 286.0 280.5 286.0 14.22 Thousand
08 Nov, 2023 282.0 283.0 281.0 283.0 134.84 Thousand