CT UK Capital And Income Investment Trust Plc (CTUK)
GBX 339.0
(-100.0%)
GBX 339.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 330.0 | 336.0 | 330.0 | 334.0 | 25.39 Thousand |
| 05 Jun, 2024 | 329.0 | 335.32 | 329.0 | 334.0 | 25.71 Thousand |
| 04 Jun, 2024 | 337.0 | 337.0 | 330.0 | 332.0 | 78.72 Thousand |
| 03 Jun, 2024 | 331.0 | 337.0 | 331.0 | 333.5 | 40.68 Thousand |
| 31 May, 2024 | 336.0 | 336.0 | 329.17 | 334.0 | 87.25 Thousand |
| 30 May, 2024 | 330.0 | 332.85 | 329.0 | 331.0 | 78.03 Thousand |
| 29 May, 2024 | 331.0 | 335.0 | 330.0 | 335.0 | 23.04 Thousand |
| 28 May, 2024 | 332.0 | 338.08 | 332.0 | 336.0 | 46.03 Thousand |
| 24 May, 2024 | 337.0 | 338.0 | 331.48 | 337.0 | 21.63 Thousand |
| 23 May, 2024 | 340.0 | 340.0 | 333.93 | 335.0 | 36.88 Thousand |
CTY
CURY
CUSN
CTEC
CTG
CTL