CT UK Capital And Income Investment Trust Plc (CTUK.L)
GBp 314.75
(-0.71%)
GBp 314.75
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 274.68 | 275.0 | 273.12 | 274.5 | 43.95 Thousand |
| 23 Oct, 2023 | 276.0 | 276.0 | 274.0 | 276.0 | 21.98 Thousand |
| 20 Oct, 2023 | 276.0 | 281.0 | 276.0 | 277.0 | 51.68 Thousand |
| 19 Oct, 2023 | 282.0 | 286.43 | 281.0 | 281.0 | 36.9 Thousand |
| 18 Oct, 2023 | 283.5 | 284.8 | 281.0 | 283.0 | 22.91 Thousand |
| 17 Oct, 2023 | 287.2 | 287.2 | 282.6 | 285.0 | 68.5 Thousand |
| 16 Oct, 2023 | 282.03 | 286.0 | 282.03 | 285.0 | 98.42 Thousand |
| 13 Oct, 2023 | 285.9 | 286.4 | 283.14 | 283.5 | 66.32 Thousand |
| 12 Oct, 2023 | 288.5 | 290.0 | 286.25 | 288.0 | 47.45 Thousand |
| 11 Oct, 2023 | 289.45 | 289.45 | 286.12 | 287.0 | 25.18 Thousand |
RGNX
2495
RGL
0K9L
EYE
NL