CT UK Capital And Income Investment Trust Plc (CTUK.L)

GBp 317.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 289.0 296.0 289.0 295.0 90.04 Thousand
22 Sep, 2023 292.0 297.0 291.0 293.0 59.51 Thousand
21 Sep, 2023 295.09 298.0 292.0 298.0 131.3 Thousand
20 Sep, 2023 293.2 300.0 293.2 300.0 49.11 Thousand
19 Sep, 2023 300.0 300.0 294.44 298.0 62.84 Thousand
18 Sep, 2023 293.78 300.0 293.0 298.0 70.56 Thousand
15 Sep, 2023 295.0 299.0 292.0 298.0 266.35 Thousand
14 Sep, 2023 291.05 295.0 291.05 292.0 32.84 Thousand