CT UK Capital And Income Investment Trust Plc (CTUK)
GBX 339.0
(-100.0%)
GBX 339.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 334.0 | 335.0 | 329.31 | 333.5 | 61.89 Thousand |
| 07 May, 2024 | 326.0 | 333.0 | 326.0 | 332.0 | 233.79 Thousand |
| 03 May, 2024 | 323.0 | 328.0 | 319.66 | 328.0 | 96.98 Thousand |
| 02 May, 2024 | 323.0 | 324.5 | 319.0 | 324.5 | 29.62 Thousand |
| 01 May, 2024 | 318.0 | 322.5 | 317.0 | 322.5 | 95.78 Thousand |
| 30 Apr, 2024 | 321.0 | 323.16 | 317.0 | 322.0 | 42 Thousand |
| 29 Apr, 2024 | 316.0 | 326.0 | 316.0 | 323.0 | 66.41 Thousand |
| 26 Apr, 2024 | 317.0 | 322.0 | 316.25 | 322.0 | 54.49 Thousand |
| 25 Apr, 2024 | 317.0 | 319.5 | 316.6 | 318.0 | 64.58 Thousand |
| 24 Apr, 2024 | 318.0 | 321.9 | 316.35 | 317.0 | 44.38 Thousand |
CTY
CURY
CUSN
CTEC
CTG
CTL