CT UK Capital And Income Investment Trust Plc (CTUK)
GBX 339.0
(-100.0%)
GBX 339.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 330.0 | 337.0 | 330.0 | 336.0 | 46.77 Thousand |
| 21 May, 2024 | 337.0 | 339.0 | 334.2 | 339.0 | 48.11 Thousand |
| 20 May, 2024 | 335.0 | 339.3 | 335.0 | 338.0 | 24.44 Thousand |
| 17 May, 2024 | 337.0 | 339.0 | 334.2 | 336.5 | 128.8 Thousand |
| 16 May, 2024 | 335.0 | 338.0 | 332.24 | 338.0 | 31.62 Thousand |
| 15 May, 2024 | 339.0 | 339.53 | 336.1 | 339.0 | 87.73 Thousand |
| 14 May, 2024 | 335.0 | 337.0 | 333.57 | 337.0 | 204.23 Thousand |
| 13 May, 2024 | 335.0 | 340.0 | 333.0 | 335.5 | 89.6 Thousand |
| 10 May, 2024 | 340.0 | 340.0 | 334.09 | 338.0 | 30.99 Thousand |
| 09 May, 2024 | 331.0 | 337.0 | 331.0 | 336.0 | 126.72 Thousand |
CTY
CURY
CUSN
CTEC
CTG
CTL