CT UK Capital And Income Investment Trust Plc (CTUK.L)
GBp 314.75
(-0.71%)
GBp 314.75
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 286.0 | 290.5 | 286.0 | 287.0 | 105.8 Thousand |
| 09 Oct, 2023 | 278.48 | 284.0 | 278.0 | 284.0 | 193.5 Thousand |
| 06 Oct, 2023 | 281.05 | 284.8 | 280.0 | 282.0 | 68.06 Thousand |
| 05 Oct, 2023 | 282.0 | 282.0 | 277.0 | 277.0 | 20.06 Thousand |
| 04 Oct, 2023 | 285.0 | 287.0 | 278.5 | 278.5 | 21.16 Thousand |
| 03 Oct, 2023 | 291.14 | 291.14 | 285.0 | 285.0 | 66.84 Thousand |
| 02 Oct, 2023 | 293.0 | 305.0 | 289.0 | 289.0 | 893.3 Thousand |
| 29 Sep, 2023 | 298.0 | 300.0 | 296.0 | 298.0 | 71.34 Thousand |
| 28 Sep, 2023 | 290.4 | 298.0 | 290.4 | 297.0 | 33.9 Thousand |
| 27 Sep, 2023 | 297.1 | 297.1 | 293.0 | 293.0 | 23.92 Thousand |
RGNX
2495
RGL
0K9L
EYE
NL