CT UK Capital And Income Investment Trust Plc (CTUK)
GBX 339.0
(-100.0%)
GBX 339.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 320.0 | 320.0 | 316.0 | 318.0 | 72.81 Thousand |
| 22 Apr, 2024 | 313.0 | 319.0 | 311.0 | 319.0 | 94.62 Thousand |
| 19 Apr, 2024 | 317.0 | 317.0 | 310.06 | 312.0 | 63.21 Thousand |
| 18 Apr, 2024 | 316.0 | 316.0 | 311.21 | 315.0 | 76.15 Thousand |
| 17 Apr, 2024 | 311.0 | 316.0 | 311.0 | 313.0 | 132.57 Thousand |
| 16 Apr, 2024 | 315.0 | 316.0 | 312.0 | 313.0 | 97.2 Thousand |
| 15 Apr, 2024 | 317.0 | 322.0 | 316.93 | 319.0 | 76.28 Thousand |
| 12 Apr, 2024 | 320.0 | 322.56 | 316.13 | 320.0 | 78.84 Thousand |
| 11 Apr, 2024 | 316.0 | 322.0 | 315.88 | 318.5 | 49.83 Thousand |
| 10 Apr, 2024 | 318.85 | 321.13 | 315.98 | 318.5 | 28.75 Thousand |
CTY
CURY
CUSN
CTEC
CTG
CTL