CT UK Capital And Income Investment Trust Plc (CTUK)
GBX 339.0
(-100.0%)
GBX 339.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 313.9 | 319.0 | 313.0 | 317.5 | 123.91 Thousand |
| 08 Apr, 2024 | 319.0 | 320.0 | 312.42 | 317.5 | 122.14 Thousand |
| 05 Apr, 2024 | 316.0 | 318.0 | 313.0 | 316.5 | 64.2 Thousand |
| 04 Apr, 2024 | 321.0 | 321.02 | 317.63 | 318.0 | 128.71 Thousand |
| 03 Apr, 2024 | 322.0 | 327.0 | 320.05 | 320.5 | 92.48 Thousand |
| 02 Apr, 2024 | 318.0 | 327.0 | 318.0 | 323.0 | 1.01 Million |
| 28 Mar, 2024 | 319.0 | 320.0 | 317.0 | 319.0 | 147.74 Thousand |
| 27 Mar, 2024 | 314.0 | 318.0 | 313.0 | 318.0 | 121.15 Thousand |
| 26 Mar, 2024 | 315.0 | 319.0 | 314.09 | 317.5 | 65.5 Thousand |
| 25 Mar, 2024 | 314.0 | 316.5 | 314.0 | 315.0 | 79.14 Thousand |
CTY
CURY
CUSN
CTEC
CTG
CTL