CT UK Capital And Income Investment Trust Plc (CTUK)
GBX 339.0
(-100.0%)
GBX 339.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 310.0 | 311.5 | 308.25 | 311.5 | 221.11 Thousand |
| 07 Mar, 2024 | 312.0 | 315.0 | 306.63 | 311.0 | 49.97 Thousand |
| 06 Mar, 2024 | 309.0 | 315.0 | 308.14 | 313.5 | 138.69 Thousand |
| 05 Mar, 2024 | 308.0 | 311.0 | 306.0 | 310.0 | 90.85 Thousand |
| 04 Mar, 2024 | 311.0 | 311.0 | 305.5 | 306.0 | 46.16 Thousand |
| 01 Mar, 2024 | 308.0 | 312.22 | 306.0 | 311.0 | 89.3 Thousand |
| 29 Feb, 2024 | 304.0 | 310.08 | 304.0 | 304.0 | 70.17 Thousand |
| 28 Feb, 2024 | 307.0 | 311.0 | 305.06 | 307.0 | 79.33 Thousand |
| 27 Feb, 2024 | 307.0 | 311.4 | 305.0 | 305.0 | 48.25 Thousand |
| 26 Feb, 2024 | 310.0 | 310.0 | 305.0 | 305.0 | 132.86 Thousand |
CTY
CURY
CUSN
CTEC
CTG
CTL