CT UK Capital And Income Investment Trust Plc (CTUK)
GBX 339.0
(-100.0%)
GBX 339.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 307.0 | 307.0 | 302.0 | 306.0 | 54.19 Thousand |
| 08 Feb, 2024 | 305.0 | 305.45 | 300.0 | 300.0 | 123.21 Thousand |
| 07 Feb, 2024 | 300.0 | 307.0 | 300.0 | 300.0 | 36.65 Thousand |
| 06 Feb, 2024 | 306.0 | 306.0 | 302.0 | 303.0 | 54.1 Thousand |
| 05 Feb, 2024 | 304.0 | 306.0 | 301.0 | 301.0 | 37.09 Thousand |
| 02 Feb, 2024 | 304.0 | 306.5 | 304.0 | 305.0 | 46.68 Thousand |
| 01 Feb, 2024 | 305.0 | 308.0 | 305.0 | 308.0 | 153.41 Thousand |
| 31 Jan, 2024 | 306.0 | 308.85 | 303.0 | 306.5 | 70.3 Thousand |
| 30 Jan, 2024 | 304.0 | 307.0 | 299.9 | 306.5 | 53.27 Thousand |
| 29 Jan, 2024 | 297.0 | 304.0 | 297.0 | 303.0 | 103.02 Thousand |
CTY
CURY
CUSN
CTEC
CTG
CTL