CT UK Capital And Income Investment Trust Plc (CTUK)
GBX 339.0
(-100.0%)
GBX 339.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 296.0 | 304.0 | 296.0 | 303.5 | 72.09 Thousand |
| 25 Jan, 2024 | 296.3 | 300.0 | 296.11 | 300.0 | 23.09 Thousand |
| 24 Jan, 2024 | 298.0 | 300.0 | 294.31 | 299.0 | 41.61 Thousand |
| 23 Jan, 2024 | 298.0 | 299.5 | 297.0 | 299.5 | 189.06 Thousand |
| 22 Jan, 2024 | 296.05 | 299.13 | 295.3 | 297.5 | 38.17 Thousand |
| 19 Jan, 2024 | 294.0 | 299.0 | 293.45 | 294.0 | 15.65 Thousand |
| 18 Jan, 2024 | 299.0 | 299.0 | 293.0 | 293.0 | 54.43 Thousand |
| 17 Jan, 2024 | 297.0 | 297.0 | 293.0 | 297.0 | 68.83 Thousand |
| 16 Jan, 2024 | 300.0 | 302.0 | 298.0 | 298.0 | 46.01 Thousand |
| 15 Jan, 2024 | 304.0 | 304.0 | 300.16 | 304.0 | 19.92 Thousand |
CTY
CURY
CUSN
CTEC
CTG
CTL