CT UK Capital And Income Investment Trust Plc (CTUK)
GBX 339.0
(-100.0%)
GBX 339.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 303.0 | 309.0 | 302.78 | 305.0 | 136.64 Thousand |
| 27 Dec, 2023 | 306.0 | 308.5 | 304.0 | 304.0 | 47.87 Thousand |
| 22 Dec, 2023 | 301.0 | 304.5 | 301.0 | 304.0 | 56.12 Thousand |
| 21 Dec, 2023 | 301.0 | 307.0 | 301.0 | 301.0 | 33 Thousand |
| 20 Dec, 2023 | 308.0 | 310.0 | 303.0 | 303.0 | 85.34 Thousand |
| 19 Dec, 2023 | 300.0 | 308.0 | 298.8 | 303.0 | 1.3 Million |
| 18 Dec, 2023 | 293.0 | 300.0 | 293.0 | 300.0 | 50.27 Thousand |
| 15 Dec, 2023 | 292.0 | 299.0 | 292.0 | 299.0 | 74.9 Thousand |
| 14 Dec, 2023 | 293.0 | 296.0 | 290.9 | 295.0 | 42.83 Thousand |
| 13 Dec, 2023 | 291.0 | 291.0 | 286.6 | 287.0 | 57.63 Thousand |
CTY
CURY
CUSN
CTEC
CTG
CTL