CT UK Capital And Income Investment Trust Plc (CTUK)
GBX 339.0
(-100.0%)
GBX 339.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 285.0 | 291.0 | 285.0 | 288.0 | 86.66 Thousand |
| 11 Dec, 2023 | 288.0 | 291.0 | 284.35 | 290.0 | 61.2 Thousand |
| 08 Dec, 2023 | 291.0 | 293.97 | 286.0 | 291.0 | 72.6 Thousand |
| 07 Dec, 2023 | 287.0 | 290.5 | 285.0 | 290.5 | 69.19 Thousand |
| 06 Dec, 2023 | 293.0 | 293.0 | 287.06 | 292.0 | 79 Thousand |
| 05 Dec, 2023 | 284.94 | 291.5 | 284.94 | 291.5 | 33.46 Thousand |
| 04 Dec, 2023 | 287.0 | 291.5 | 285.3 | 291.5 | 30.47 Thousand |
| 01 Dec, 2023 | 291.0 | 292.04 | 285.5 | 292.0 | 54.57 Thousand |
| 30 Nov, 2023 | 289.0 | 289.04 | 285.01 | 288.5 | 218.25 Thousand |
| 29 Nov, 2023 | 289.0 | 291.04 | 285.15 | 288.0 | 76.21 Thousand |
CTY
CURY
CUSN
CTEC
CTG
CTL