CT UK Capital And Income Investment Trust Plc (CTUK)
GBX 339.0
(-100.0%)
GBX 339.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 288.0 | 290.12 | 288.0 | 289.0 | 43.21 Thousand |
| 27 Nov, 2023 | 293.0 | 293.0 | 289.28 | 291.0 | 12.57 Thousand |
| 24 Nov, 2023 | 287.0 | 290.0 | 286.0 | 288.0 | 26.28 Thousand |
| 23 Nov, 2023 | 290.13 | 292.0 | 286.35 | 292.0 | 177.91 Thousand |
| 22 Nov, 2023 | 291.0 | 291.0 | 286.4 | 288.0 | 22.39 Thousand |
| 21 Nov, 2023 | 294.0 | 294.0 | 285.15 | 294.0 | 116.45 Thousand |
| 20 Nov, 2023 | 290.4 | 293.33 | 284.01 | 292.0 | 43.66 Thousand |
| 17 Nov, 2023 | 294.0 | 294.0 | 287.02 | 294.0 | 43.42 Thousand |
| 16 Nov, 2023 | 288.0 | 292.13 | 286.75 | 288.5 | 75.31 Thousand |
| 15 Nov, 2023 | 290.0 | 291.2 | 288.83 | 291.0 | 76.96 Thousand |
CTY
CURY
CUSN
CTEC
CTG
CTL