CT UK Capital And Income Investment Trust Plc (CTUK)
GBX 339.0
(-100.0%)
GBX 339.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 284.0 | 287.0 | 280.01 | 285.0 | 252.44 Thousand |
| 13 Nov, 2023 | 281.0 | 285.0 | 280.04 | 285.0 | 74.46 Thousand |
| 10 Nov, 2023 | 280.0 | 282.56 | 279.0 | 280.0 | 31.64 Thousand |
| 09 Nov, 2023 | 285.0 | 286.0 | 280.5 | 286.0 | 14.22 Thousand |
| 08 Nov, 2023 | 282.0 | 283.0 | 281.0 | 283.0 | 134.84 Thousand |
| 07 Nov, 2023 | 281.7 | 283.36 | 281.13 | 282.0 | 54.26 Thousand |
| 06 Nov, 2023 | 282.0 | 282.4 | 277.55 | 280.5 | 96.08 Thousand |
| 03 Nov, 2023 | 281.0 | 283.04 | 280.8 | 281.0 | 52.94 Thousand |
| 02 Nov, 2023 | 276.0 | 280.4 | 273.05 | 280.0 | 184.31 Thousand |
| 01 Nov, 2023 | 273.0 | 276.0 | 269.0 | 273.0 | 107.94 Thousand |
CTY
CURY
CUSN
CTEC
CTG
CTL