CT UK Capital And Income Investment Trust Plc (CTUK)
GBX 339.0
(-100.0%)
GBX 339.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 284.0 | 287.2 | 282.6 | 285.0 | 68.5 Thousand |
| 16 Oct, 2023 | 283.0 | 286.0 | 282.03 | 285.0 | 98.42 Thousand |
| 13 Oct, 2023 | 285.0 | 286.4 | 283.14 | 283.5 | 66.32 Thousand |
| 12 Oct, 2023 | 290.0 | 290.0 | 286.25 | 288.0 | 47.45 Thousand |
| 11 Oct, 2023 | 288.0 | 289.45 | 286.12 | 287.0 | 25.18 Thousand |
| 10 Oct, 2023 | 286.0 | 290.5 | 286.0 | 287.0 | 105.8 Thousand |
| 09 Oct, 2023 | 283.0 | 284.0 | 278.0 | 284.0 | 193.5 Thousand |
| 06 Oct, 2023 | 281.0 | 284.8 | 280.0 | 282.0 | 68.06 Thousand |
| 05 Oct, 2023 | 277.0 | 277.0 | 277.0 | 277.0 | 6108.00 |
| 04 Oct, 2023 | 285.0 | 287.0 | 278.5 | 278.5 | 21.16 Thousand |
CTY
CURY
CUSN
CTEC
CTG
CTL