CT UK Capital And Income Investment Trust Plc (CTUK)
GBX 339.0
(-100.0%)
GBX 339.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 287.0 | 291.14 | 285.0 | 285.0 | 66.84 Thousand |
| 02 Oct, 2023 | 293.0 | 305.0 | 289.0 | 289.0 | 893.3 Thousand |
| 29 Sep, 2023 | 298.0 | 300.0 | 296.0 | 298.0 | 71.34 Thousand |
| 28 Sep, 2023 | 293.0 | 298.0 | 290.4 | 297.0 | 33.9 Thousand |
| 27 Sep, 2023 | 294.0 | 297.1 | 293.0 | 293.0 | 23.92 Thousand |
| 26 Sep, 2023 | 298.0 | 298.0 | 293.49 | 298.0 | 25.33 Thousand |
| 25 Sep, 2023 | 289.0 | 296.0 | 289.0 | 295.0 | 90.04 Thousand |
| 22 Sep, 2023 | 292.0 | 297.0 | 291.0 | 293.0 | 59.51 Thousand |
| 21 Sep, 2023 | 298.0 | 298.0 | 292.0 | 298.0 | 131.3 Thousand |
| 20 Sep, 2023 | 295.0 | 300.0 | 293.2 | 300.0 | 49.11 Thousand |
CTY
CURY
CUSN
CTEC
CTG
CTL