CT UK Capital And Income Investment Trust Plc (CTUK)
GBX 339.0
(-100.0%)
GBX 339.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 283.0 | 285.0 | 280.84 | 283.0 | 46.73 Thousand |
| 04 Sep, 2023 | 278.0 | 286.0 | 278.0 | 283.5 | 171.84 Thousand |
| 01 Sep, 2023 | 284.0 | 284.53 | 283.18 | 284.0 | 63.59 Thousand |
| 31 Aug, 2023 | 283.0 | 286.0 | 279.1 | 284.5 | 119.87 Thousand |
| 30 Aug, 2023 | 282.0 | 286.27 | 282.0 | 284.5 | 63.74 Thousand |
| 29 Aug, 2023 | 281.0 | 284.0 | 277.68 | 284.0 | 66.08 Thousand |
| 25 Aug, 2023 | 277.0 | 280.25 | 276.63 | 277.0 | 32.04 Thousand |
| 24 Aug, 2023 | 278.0 | 280.5 | 276.0 | 276.0 | 51.3 Thousand |
| 23 Aug, 2023 | 279.0 | 280.0 | 277.0 | 279.0 | 81.62 Thousand |
| 22 Aug, 2023 | 275.0 | 278.0 | 275.0 | 276.5 | 47.76 Thousand |
CTY
CURY
CUSN
CTEC
CTG
CTL