CT UK Capital And Income Investment Trust Plc (CTUK)
GBX 339.0
(-100.0%)
GBX 339.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 285.0 | 292.0 | 283.45 | 292.0 | 32.47 Thousand |
| 04 Aug, 2023 | 292.0 | 292.0 | 282.0 | 292.0 | 47.42 Thousand |
| 03 Aug, 2023 | 286.0 | 286.0 | 282.0 | 285.5 | 57.43 Thousand |
| 02 Aug, 2023 | 282.07 | 287.5 | 282.07 | 287.5 | 21.46 Thousand |
| 01 Aug, 2023 | 291.0 | 295.0 | 286.47 | 295.0 | 38.84 Thousand |
| 31 Jul, 2023 | 291.0 | 298.0 | 291.0 | 298.0 | 325.29 Thousand |
| 28 Jul, 2023 | 300.0 | 300.0 | 292.3 | 300.0 | 19.67 Thousand |
| 27 Jul, 2023 | 295.0 | 296.68 | 293.3 | 295.0 | 43.19 Thousand |
| 26 Jul, 2023 | 297.0 | 297.0 | 291.04 | 297.0 | 40.61 Thousand |
| 25 Jul, 2023 | 296.0 | 297.0 | 289.35 | 297.0 | 46.35 Thousand |
CTY
CURY
CUSN
CTEC
CTG
CTL