CT UK Capital And Income Investment Trust Plc (CTUK)
GBX 339.0
(-100.0%)
GBX 339.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 280.0 | 285.24 | 278.6 | 285.0 | 135.36 Thousand |
| 07 Jul, 2023 | 285.0 | 285.0 | 279.4 | 281.5 | 26.3 Thousand |
| 06 Jul, 2023 | 290.0 | 293.5 | 286.5 | 286.5 | 57.59 Thousand |
| 05 Jul, 2023 | 297.0 | 298.76 | 293.32 | 296.0 | 25.83 Thousand |
| 04 Jul, 2023 | 299.0 | 300.55 | 297.0 | 300.5 | 55.89 Thousand |
| 03 Jul, 2023 | 299.0 | 304.0 | 295.0 | 299.0 | 785.01 Thousand |
| 30 Jun, 2023 | 294.0 | 297.5 | 291.48 | 297.0 | 56.87 Thousand |
| 29 Jun, 2023 | 290.0 | 293.0 | 290.0 | 293.0 | 11.46 Thousand |
| 28 Jun, 2023 | 293.0 | 296.0 | 289.6 | 292.5 | 17.23 Thousand |
| 27 Jun, 2023 | 291.0 | 295.0 | 290.0 | 293.0 | 20.63 Thousand |
CTY
CURY
CUSN
CTEC
CTG
CTL