CT UK Capital And Income Investment Trust Plc (CTUK)
GBX 339.0
(-100.0%)
GBX 339.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2023 | 293.0 | 294.12 | 291.0 | 293.0 | 13.15 Thousand |
| 23 Jun, 2023 | 293.0 | 294.0 | 291.0 | 292.5 | 24.24 Thousand |
| 22 Jun, 2023 | 294.6 | 295.5 | 293.08 | 295.5 | 48.94 Thousand |
| 21 Jun, 2023 | 297.0 | 300.0 | 291.9 | 300.0 | 261.24 Thousand |
| 20 Jun, 2023 | 301.0 | 301.0 | 297.0 | 298.5 | 13.97 Thousand |
| 19 Jun, 2023 | 301.0 | 301.0 | 297.0 | 299.0 | 20.9 Thousand |
| 16 Jun, 2023 | 298.0 | 303.0 | 297.1 | 303.0 | 259.56 Thousand |
| 15 Jun, 2023 | 298.0 | 300.0 | 297.0 | 299.0 | 15.37 Thousand |
| 14 Jun, 2023 | 299.0 | 302.34 | 299.0 | 299.0 | 52.86 Thousand |
| 13 Jun, 2023 | 302.0 | 302.0 | 300.0 | 301.0 | 67.06 Thousand |
CTY
CURY
CUSN
CTEC
CTG
CTL