CT UK Capital And Income Investment Trust Plc (CTUK)
GBX 339.0
(-100.0%)
GBX 339.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 301.0 | 310.0 | 301.0 | 301.0 | 13.56 Thousand |
| 25 May, 2023 | 306.5 | 309.1 | 302.18 | 306.5 | 18.86 Thousand |
| 24 May, 2023 | 301.0 | 304.0 | 301.0 | 304.0 | 26.63 Thousand |
| 23 May, 2023 | 305.0 | 308.5 | 305.0 | 308.5 | 26.48 Thousand |
| 22 May, 2023 | 306.0 | 309.19 | 305.0 | 309.0 | 40.23 Thousand |
| 19 May, 2023 | 306.0 | 312.0 | 305.0 | 312.0 | 34.43 Thousand |
| 18 May, 2023 | 310.0 | 310.0 | 305.0 | 305.0 | 35.58 Thousand |
| 17 May, 2023 | 308.0 | 308.0 | 300.64 | 306.5 | 50.11 Thousand |
| 16 May, 2023 | 309.0 | 310.0 | 303.33 | 304.0 | 45.32 Thousand |
| 15 May, 2023 | 304.0 | 307.2 | 301.72 | 307.0 | 235.43 Thousand |
CTY
CURY
CUSN
CTEC
CTG
CTL