CT UK Capital And Income Investment Trust Plc (CTUK)
GBX 339.0
(-100.0%)
GBX 339.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2023 | 302.0 | 305.5 | 301.0 | 301.0 | 58.93 Thousand |
| 25 Apr, 2023 | 302.7 | 307.5 | 302.7 | 307.5 | 82.45 Thousand |
| 24 Apr, 2023 | 307.0 | 309.0 | 301.0 | 306.0 | 40.74 Thousand |
| 21 Apr, 2023 | 301.0 | 307.0 | 300.93 | 305.0 | 152.31 Thousand |
| 20 Apr, 2023 | 301.0 | 307.0 | 299.0 | 303.5 | 128.34 Thousand |
| 19 Apr, 2023 | 301.0 | 304.0 | 298.82 | 304.0 | 238.5 Thousand |
| 18 Apr, 2023 | 302.0 | 304.34 | 300.0 | 300.0 | 88.3 Thousand |
| 17 Apr, 2023 | 305.0 | 305.0 | 300.73 | 302.0 | 89.86 Thousand |
| 14 Apr, 2023 | 304.0 | 304.0 | 302.0 | 302.5 | 76.09 Thousand |
| 13 Apr, 2023 | 301.0 | 303.0 | 297.2 | 303.0 | 53.44 Thousand |
CTY
CURY
CUSN
CTEC
CTG
CTL