CT UK Capital And Income Investment Trust Plc (CTUK)
GBX 339.0
(-100.0%)
GBX 339.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2023 | 290.0 | 290.0 | 283.0 | 290.0 | 84.86 Thousand |
| 24 Mar, 2023 | 281.0 | 289.0 | 279.4 | 281.5 | 53.1 Thousand |
| 23 Mar, 2023 | 288.0 | 288.0 | 284.45 | 288.0 | 32.03 Thousand |
| 22 Mar, 2023 | 285.0 | 290.0 | 281.0 | 290.0 | 36.24 Thousand |
| 21 Mar, 2023 | 288.0 | 290.0 | 281.0 | 290.0 | 214.16 Thousand |
| 20 Mar, 2023 | 279.0 | 284.0 | 279.0 | 283.5 | 42.41 Thousand |
| 17 Mar, 2023 | 291.0 | 292.0 | 278.0 | 278.0 | 127.98 Thousand |
| 16 Mar, 2023 | 294.0 | 294.0 | 283.5 | 285.0 | 130.51 Thousand |
| 15 Mar, 2023 | 289.0 | 292.96 | 283.5 | 284.5 | 63.44 Thousand |
| 14 Mar, 2023 | 290.0 | 295.0 | 288.78 | 295.0 | 91.82 Thousand |
CTY
CURY
CUSN
CTEC
CTG
CTL