CT UK Capital And Income Investment Trust Plc (CTUK)
GBX 339.0
(-100.0%)
GBX 339.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 298.0 | 299.73 | 290.0 | 290.5 | 73.51 Thousand |
| 10 Mar, 2023 | 301.0 | 304.2 | 297.0 | 297.0 | 84.09 Thousand |
| 09 Mar, 2023 | 304.0 | 304.0 | 299.47 | 303.0 | 58.67 Thousand |
| 08 Mar, 2023 | 306.0 | 311.27 | 298.27 | 305.0 | 149.74 Thousand |
| 07 Mar, 2023 | 307.0 | 312.0 | 303.0 | 308.5 | 97.31 Thousand |
| 06 Mar, 2023 | 304.0 | 307.5 | 303.0 | 305.0 | 74.19 Thousand |
| 03 Mar, 2023 | 315.0 | 315.0 | 304.75 | 315.0 | 35.65 Thousand |
| 02 Mar, 2023 | 303.0 | 309.5 | 303.0 | 309.5 | 41.49 Thousand |
| 01 Mar, 2023 | 307.0 | 309.14 | 305.0 | 307.0 | 39.3 Thousand |
| 28 Feb, 2023 | 307.0 | 311.0 | 305.5 | 309.0 | 38.67 Thousand |
CTY
CURY
CUSN
CTEC
CTG
CTL