CT UK Capital And Income Investment Trust Plc (CTUK)
GBX 339.0
(-100.0%)
GBX 339.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2023 | 313.0 | 313.0 | 305.5 | 311.0 | 37.7 Thousand |
| 24 Feb, 2023 | 303.0 | 313.0 | 303.0 | 311.0 | 29.22 Thousand |
| 23 Feb, 2023 | 309.0 | 310.44 | 303.79 | 308.0 | 19.95 Thousand |
| 22 Feb, 2023 | 308.0 | 308.0 | 303.03 | 307.5 | 15.62 Thousand |
| 21 Feb, 2023 | 309.0 | 312.05 | 308.0 | 308.0 | 62.11 Thousand |
| 20 Feb, 2023 | 308.0 | 312.5 | 308.0 | 312.5 | 34.98 Thousand |
| 17 Feb, 2023 | 312.0 | 314.0 | 307.16 | 314.0 | 41.81 Thousand |
| 16 Feb, 2023 | 310.0 | 317.0 | 309.0 | 317.0 | 84.45 Thousand |
| 15 Feb, 2023 | 309.0 | 309.5 | 307.0 | 308.0 | 34.73 Thousand |
| 14 Feb, 2023 | 309.0 | 311.25 | 306.2 | 309.0 | 303.04 Thousand |
CTY
CURY
CUSN
CTEC
CTG
CTL