CT UK Capital And Income Investment Trust Plc (CTUK)
GBX 339.0
(-100.0%)
GBX 339.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2023 | 308.0 | 308.0 | 303.54 | 308.0 | 79.58 Thousand |
| 27 Jan, 2023 | 305.0 | 306.2 | 297.0 | 305.0 | 122.51 Thousand |
| 26 Jan, 2023 | 306.0 | 307.0 | 303.54 | 305.0 | 29.44 Thousand |
| 25 Jan, 2023 | 310.0 | 310.0 | 302.24 | 305.5 | 42.04 Thousand |
| 24 Jan, 2023 | 302.5 | 307.0 | 302.5 | 305.5 | 99.21 Thousand |
| 23 Jan, 2023 | 310.0 | 310.0 | 303.14 | 306.5 | 29.5 Thousand |
| 20 Jan, 2023 | 305.0 | 308.04 | 303.0 | 305.0 | 31.93 Thousand |
| 19 Jan, 2023 | 309.0 | 309.0 | 303.96 | 307.5 | 39.45 Thousand |
| 18 Jan, 2023 | 311.0 | 312.0 | 308.5 | 310.0 | 17.59 Thousand |
| 17 Jan, 2023 | 313.0 | 314.0 | 309.3 | 313.0 | 40.91 Thousand |
CTY
CURY
CUSN
CTEC
CTG
CTL