CT UK Capital And Income Investment Trust Plc (CTUK)
GBX 339.0
(-100.0%)
GBX 339.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2022 | 296.51 | 296.51 | 296.5 | 296.5 | 6385.00 |
| 29 Dec, 2022 | 298.92 | 299.78 | 294.0 | 296.5 | 17.74 Thousand |
| 28 Dec, 2022 | 304.0 | 304.0 | 294.0 | 296.0 | 30.47 Thousand |
| 23 Dec, 2022 | 300.0 | 301.0 | 296.5 | 296.5 | 10.83 Thousand |
| 22 Dec, 2022 | 302.0 | 306.0 | 297.0 | 297.0 | 15.16 Thousand |
| 21 Dec, 2022 | 296.0 | 300.0 | 293.96 | 299.0 | 75.38 Thousand |
| 20 Dec, 2022 | 292.0 | 297.98 | 290.44 | 292.5 | 1.29 Million |
| 19 Dec, 2022 | 291.0 | 292.0 | 288.0 | 292.0 | 71.29 Thousand |
| 16 Dec, 2022 | 290.0 | 291.92 | 288.0 | 289.0 | 95.53 Thousand |
| 15 Dec, 2022 | 293.0 | 294.0 | 288.63 | 293.5 | 27.46 Thousand |
CTY
CURY
CUSN
CTEC
CTG
CTL