CT UK Capital And Income Investment Trust Plc (CTUK)
GBX 339.0
(-100.0%)
GBX 339.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 293.0 | 293.5 | 290.0 | 293.5 | 33.76 Thousand |
| 13 Dec, 2022 | 289.0 | 293.0 | 289.0 | 291.5 | 37.57 Thousand |
| 12 Dec, 2022 | 288.0 | 292.5 | 286.0 | 288.0 | 30.28 Thousand |
| 09 Dec, 2022 | 288.0 | 292.0 | 288.0 | 289.5 | 61.36 Thousand |
| 08 Dec, 2022 | 290.0 | 297.91 | 286.0 | 286.0 | 102.23 Thousand |
| 07 Dec, 2022 | 296.0 | 296.0 | 290.0 | 290.0 | 61.7 Thousand |
| 06 Dec, 2022 | 294.0 | 298.0 | 292.32 | 298.0 | 20.62 Thousand |
| 05 Dec, 2022 | 295.94 | 299.0 | 293.0 | 296.5 | 29.29 Thousand |
| 02 Dec, 2022 | 299.0 | 299.0 | 293.0 | 298.0 | 27.89 Thousand |
| 01 Dec, 2022 | 296.0 | 300.0 | 294.5 | 297.5 | 16.13 Thousand |
CTY
CURY
CUSN
CTEC
CTG
CTL