CT UK Capital And Income Investment Trust Plc (CTUK)
GBX 339.0
(-100.0%)
GBX 339.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2023 | 309.1 | 315.0 | 306.17 | 312.0 | 45.16 Thousand |
| 13 Jan, 2023 | 315.0 | 315.0 | 305.0 | 312.0 | 26.27 Thousand |
| 12 Jan, 2023 | 314.0 | 314.0 | 307.16 | 311.5 | 58.18 Thousand |
| 11 Jan, 2023 | 310.0 | 314.0 | 305.85 | 308.5 | 44.23 Thousand |
| 10 Jan, 2023 | 308.0 | 310.0 | 302.94 | 307.0 | 147.53 Thousand |
| 09 Jan, 2023 | 305.0 | 309.4 | 304.52 | 306.0 | 29.23 Thousand |
| 06 Jan, 2023 | 307.0 | 307.0 | 299.43 | 307.0 | 86.49 Thousand |
| 05 Jan, 2023 | 301.0 | 306.25 | 301.0 | 303.5 | 35.37 Thousand |
| 04 Jan, 2023 | 306.0 | 306.0 | 298.24 | 306.0 | 56.44 Thousand |
| 03 Jan, 2023 | 299.0 | 304.0 | 294.0 | 303.0 | 73.85 Thousand |
CTY
CURY
CUSN
CTEC
CTG
CTL