CT UK Capital And Income Investment Trust Plc (CTUK)
GBX 339.0
(-100.0%)
GBX 339.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 312.0 | 312.0 | 306.0 | 309.0 | 104.63 Thousand |
| 10 Feb, 2023 | 308.0 | 311.0 | 306.0 | 306.0 | 33.02 Thousand |
| 09 Feb, 2023 | 310.0 | 313.3 | 308.0 | 309.5 | 57.02 Thousand |
| 08 Feb, 2023 | 309.0 | 311.0 | 306.5 | 308.5 | 198.22 Thousand |
| 07 Feb, 2023 | 314.0 | 315.0 | 306.2 | 308.5 | 71.72 Thousand |
| 06 Feb, 2023 | 308.0 | 312.25 | 307.25 | 308.0 | 37.94 Thousand |
| 03 Feb, 2023 | 313.0 | 315.0 | 308.8 | 312.0 | 68.44 Thousand |
| 02 Feb, 2023 | 310.0 | 313.0 | 306.61 | 310.5 | 50.43 Thousand |
| 01 Feb, 2023 | 308.0 | 308.0 | 303.4 | 308.0 | 96.67 Thousand |
| 31 Jan, 2023 | 303.0 | 307.04 | 303.0 | 303.0 | 26.69 Thousand |
CTY
CURY
CUSN
CTEC
CTG
CTL