CT UK Capital And Income Investment Trust Plc (CTUK)
GBX 339.0
(-100.0%)
GBX 339.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2022 | 299.0 | 299.0 | 290.1 | 294.0 | 21.26 Thousand |
| 15 Nov, 2022 | 298.0 | 299.0 | 292.0 | 299.0 | 115.41 Thousand |
| 14 Nov, 2022 | 295.75 | 295.75 | 290.24 | 294.0 | 31.46 Thousand |
| 11 Nov, 2022 | 292.0 | 297.0 | 287.0 | 287.0 | 58.15 Thousand |
| 10 Nov, 2022 | 286.0 | 293.0 | 284.26 | 293.0 | 28.37 Thousand |
| 09 Nov, 2022 | 287.0 | 290.0 | 283.68 | 284.5 | 8781.00 |
| 08 Nov, 2022 | 284.0 | 289.43 | 283.0 | 285.0 | 155.68 Thousand |
| 07 Nov, 2022 | 278.87 | 285.0 | 276.0 | 284.5 | 84.2 Thousand |
| 04 Nov, 2022 | 279.0 | 284.0 | 273.0 | 283.5 | 39.74 Thousand |
| 03 Nov, 2022 | 277.0 | 280.0 | 271.0 | 280.0 | 23.04 Thousand |
CTY
CURY
CUSN
CTEC
CTG
CTL