CT UK Capital And Income Investment Trust Plc (CTUK)
GBX 339.0
(-100.0%)
GBX 339.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2022 | 269.0 | 269.0 | 263.0 | 263.0 | 48.37 Thousand |
| 18 Oct, 2022 | 268.0 | 268.0 | 266.0 | 266.0 | 39.39 Thousand |
| 17 Oct, 2022 | 260.0 | 268.0 | 260.0 | 266.0 | 19.91 Thousand |
| 14 Oct, 2022 | 261.0 | 267.0 | 259.0 | 262.0 | 41.57 Thousand |
| 13 Oct, 2022 | 260.0 | 264.0 | 256.0 | 259.0 | 6420.00 |
| 12 Oct, 2022 | 266.6 | 266.6 | 259.1 | 262.0 | 46.54 Thousand |
| 11 Oct, 2022 | 267.0 | 270.0 | 263.0 | 263.0 | 49.86 Thousand |
| 10 Oct, 2022 | 274.0 | 274.1 | 269.0 | 273.0 | 129.81 Thousand |
| 07 Oct, 2022 | 276.0 | 279.0 | 274.0 | 275.0 | 33.1 Thousand |
| 06 Oct, 2022 | 278.0 | 278.0 | 274.28 | 275.0 | 58.64 Thousand |
CTY
CURY
CUSN
CTEC
CTG
CTL