CT UK Capital And Income Investment Trust Plc (CTUK)
GBX 339.0
(-100.0%)
GBX 339.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2022 | 275.0 | 278.0 | 275.0 | 278.0 | 22.92 Thousand |
| 01 Nov, 2022 | 276.0 | 279.0 | 271.46 | 278.0 | 61.25 Thousand |
| 31 Oct, 2022 | 268.0 | 276.0 | 268.0 | 275.0 | 34.79 Thousand |
| 28 Oct, 2022 | 273.0 | 273.0 | 266.14 | 272.0 | 31.01 Thousand |
| 27 Oct, 2022 | 271.94 | 273.95 | 271.0 | 273.5 | 11.44 Thousand |
| 26 Oct, 2022 | 271.0 | 271.5 | 266.27 | 271.5 | 16.66 Thousand |
| 25 Oct, 2022 | 266.0 | 271.0 | 266.0 | 271.0 | 86.08 Thousand |
| 24 Oct, 2022 | 268.0 | 268.18 | 265.4 | 268.0 | 18.41 Thousand |
| 21 Oct, 2022 | 267.0 | 268.0 | 264.04 | 264.5 | 9166.00 |
| 20 Oct, 2022 | 263.0 | 269.0 | 263.0 | 265.0 | 108.57 Thousand |
CTY
CURY
CUSN
CTEC
CTG
CTL