CT UK Capital And Income Investment Trust Plc (CTUK)
GBX 339.0
(-100.0%)
GBX 339.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2022 | 282.0 | 284.0 | 272.0 | 272.0 | 9099.00 |
| 04 Oct, 2022 | 283.0 | 285.0 | 278.22 | 283.0 | 79.39 Thousand |
| 03 Oct, 2022 | 277.0 | 283.0 | 275.8 | 278.0 | 664.84 Thousand |
| 30 Sep, 2022 | 273.0 | 280.0 | 273.0 | 280.0 | 34.76 Thousand |
| 29 Sep, 2022 | 271.0 | 273.0 | 264.09 | 273.0 | 93.42 Thousand |
| 28 Sep, 2022 | 275.0 | 276.0 | 262.0 | 274.0 | 21.51 Thousand |
| 27 Sep, 2022 | 280.0 | 282.5 | 275.0 | 281.0 | 48.16 Thousand |
| 26 Sep, 2022 | 281.0 | 288.0 | 279.0 | 280.3 | 51.4 Thousand |
| 23 Sep, 2022 | 285.0 | 288.0 | 282.0 | 288.0 | 7052.00 |
| 22 Sep, 2022 | 288.0 | 297.0 | 285.0 | 285.0 | 20.11 Thousand |
CTY
CURY
CUSN
CTEC
CTG
CTL