CT UK Capital And Income Investment Trust Plc (CTUK)
GBX 339.0
(-100.0%)
GBX 339.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2022 | 290.0 | 296.0 | 290.0 | 294.5 | 64.39 Thousand |
| 05 Sep, 2022 | 292.0 | 293.6 | 286.0 | 292.0 | 99.2 Thousand |
| 02 Sep, 2022 | 295.0 | 296.5 | 289.0 | 296.5 | 43.14 Thousand |
| 01 Sep, 2022 | 301.0 | 301.0 | 292.0 | 293.5 | 25.65 Thousand |
| 31 Aug, 2022 | 305.0 | 308.5 | 302.0 | 303.0 | 16.2 Thousand |
| 30 Aug, 2022 | 306.0 | 310.0 | 303.0 | 303.0 | 99.62 Thousand |
| 26 Aug, 2022 | 310.0 | 313.5 | 307.0 | 308.5 | 7586.00 |
| 25 Aug, 2022 | 315.65 | 315.65 | 308.28 | 313.0 | 37.69 Thousand |
| 24 Aug, 2022 | 308.0 | 311.2 | 306.25 | 308.0 | 73.48 Thousand |
| 23 Aug, 2022 | 312.0 | 318.74 | 306.0 | 306.0 | 36.84 Thousand |
CTY
CURY
CUSN
CTEC
CTG
CTL