CT UK Capital And Income Investment Trust Plc (CTUK)
GBX 339.0
(-100.0%)
GBX 339.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2022 | 315.0 | 318.1 | 313.0 | 314.5 | 81.58 Thousand |
| 19 Aug, 2022 | 316.0 | 323.38 | 316.0 | 317.0 | 28.2 Thousand |
| 18 Aug, 2022 | 317.0 | 325.0 | 315.0 | 317.0 | 39.74 Thousand |
| 17 Aug, 2022 | 319.12 | 319.12 | 315.48 | 316.5 | 16.61 Thousand |
| 16 Aug, 2022 | 320.0 | 321.0 | 317.48 | 319.0 | 59.74 Thousand |
| 15 Aug, 2022 | 318.0 | 319.34 | 316.0 | 318.0 | 33.55 Thousand |
| 12 Aug, 2022 | 314.0 | 318.0 | 313.0 | 314.0 | 32.84 Thousand |
| 11 Aug, 2022 | 318.0 | 318.0 | 312.96 | 318.0 | 43.92 Thousand |
| 10 Aug, 2022 | 314.0 | 316.0 | 311.15 | 316.0 | 41.99 Thousand |
| 09 Aug, 2022 | 310.0 | 312.0 | 310.0 | 311.0 | 326.45 Thousand |
CTY
CURY
CUSN
CTEC
CTG
CTL