CT UK Capital And Income Investment Trust Plc (CTUK)
GBX 339.0
(-100.0%)
GBX 339.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2022 | 306.0 | 311.0 | 302.63 | 311.0 | 16.64 Thousand |
| 22 Jul, 2022 | 305.0 | 305.0 | 302.0 | 303.0 | 58.71 Thousand |
| 21 Jul, 2022 | 300.0 | 303.6 | 299.0 | 300.0 | 23.13 Thousand |
| 20 Jul, 2022 | 305.0 | 305.0 | 298.6 | 305.0 | 17.64 Thousand |
| 19 Jul, 2022 | 290.0 | 301.5 | 290.0 | 301.5 | 32.74 Thousand |
| 18 Jul, 2022 | 292.0 | 300.0 | 291.0 | 291.0 | 18.77 Thousand |
| 15 Jul, 2022 | 296.0 | 297.0 | 289.0 | 293.0 | 25.38 Thousand |
| 14 Jul, 2022 | 293.0 | 297.8 | 292.0 | 292.0 | 39.97 Thousand |
| 13 Jul, 2022 | 295.0 | 297.0 | 293.0 | 296.5 | 20.58 Thousand |
| 12 Jul, 2022 | 297.0 | 297.79 | 296.0 | 296.0 | 98.11 Thousand |
CTY
CURY
CUSN
CTEC
CTG
CTL