CT UK Capital And Income Investment Trust Plc (CTUK)
GBX 339.0
(-100.0%)
GBX 339.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2022 | 295.0 | 302.0 | 294.0 | 299.5 | 117.09 Thousand |
| 24 Jun, 2022 | 300.0 | 301.0 | 295.0 | 298.0 | 95.39 Thousand |
| 23 Jun, 2022 | 295.0 | 296.5 | 293.64 | 295.0 | 26.23 Thousand |
| 22 Jun, 2022 | 297.0 | 300.13 | 293.0 | 297.0 | 65.89 Thousand |
| 21 Jun, 2022 | 306.0 | 306.0 | 297.0 | 297.0 | 15.75 Thousand |
| 20 Jun, 2022 | 305.0 | 305.0 | 297.0 | 305.0 | 34.69 Thousand |
| 17 Jun, 2022 | 300.0 | 303.0 | 298.0 | 298.0 | 71.03 Thousand |
| 16 Jun, 2022 | 303.0 | 306.82 | 298.0 | 300.5 | 35.94 Thousand |
| 15 Jun, 2022 | 310.0 | 310.0 | 306.24 | 310.0 | 19.6 Thousand |
| 14 Jun, 2022 | 304.0 | 309.0 | 303.25 | 305.5 | 72.76 Thousand |
CTY
CURY
CUSN
CTEC
CTG
CTL