CT UK Capital And Income Investment Trust Plc (CTUK)
GBX 339.0
(-100.0%)
GBX 339.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2022 | 300.0 | 302.0 | 297.0 | 299.0 | 23.39 Thousand |
| 08 Jul, 2022 | 302.0 | 304.0 | 300.36 | 302.0 | 167.89 Thousand |
| 07 Jul, 2022 | 303.0 | 303.38 | 300.2 | 301.0 | 45.33 Thousand |
| 06 Jul, 2022 | 301.35 | 301.35 | 299.42 | 300.0 | 36.68 Thousand |
| 05 Jul, 2022 | 304.0 | 305.8 | 298.0 | 298.0 | 28.55 Thousand |
| 04 Jul, 2022 | 305.0 | 308.85 | 302.0 | 303.0 | 35.72 Thousand |
| 01 Jul, 2022 | 293.0 | 304.85 | 292.0 | 302.0 | 736.19 Thousand |
| 30 Jun, 2022 | 297.0 | 299.0 | 294.47 | 295.0 | 40.56 Thousand |
| 29 Jun, 2022 | 300.0 | 300.0 | 297.45 | 299.0 | 31.1 Thousand |
| 28 Jun, 2022 | 298.0 | 303.0 | 298.0 | 300.0 | 74.99 Thousand |
CTY
CURY
CUSN
CTEC
CTG
CTL