CT UK Capital And Income Investment Trust Plc (CTUK)
GBX 339.0
(-100.0%)
GBX 339.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 303.0 | 307.0 | 299.97 | 304.5 | 42.91 Thousand |
| 10 Jun, 2022 | 311.0 | 316.53 | 308.5 | 308.5 | 148.66 Thousand |
| 09 Jun, 2022 | 315.36 | 316.5 | 315.36 | 316.5 | 18.71 Thousand |
| 08 Jun, 2022 | 319.36 | 320.5 | 318.0 | 320.5 | 67.2 Thousand |
| 07 Jun, 2022 | 318.4 | 320.0 | 317.28 | 320.0 | 41.84 Thousand |
| 06 Jun, 2022 | 320.0 | 323.0 | 314.64 | 323.0 | 38.54 Thousand |
| 01 Jun, 2022 | 313.0 | 318.0 | 313.0 | 315.0 | 42.75 Thousand |
| 31 May, 2022 | 322.0 | 322.0 | 314.0 | 314.0 | 48.73 Thousand |
| 30 May, 2022 | 320.0 | 322.0 | 314.42 | 317.0 | 138.99 Thousand |
| 27 May, 2022 | 315.0 | 318.0 | 313.4 | 318.0 | 68.92 Thousand |
CTY
CURY
CUSN
CTEC
CTG
CTL