CT UK Capital And Income Investment Trust Plc (CTUK)
GBX 339.0
(-100.0%)
GBX 339.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2022 | 315.0 | 318.0 | 310.75 | 318.0 | 18.27 Thousand |
| 25 May, 2022 | 315.0 | 315.0 | 310.0 | 315.0 | 10.95 Thousand |
| 24 May, 2022 | 311.0 | 314.0 | 308.46 | 311.5 | 40.12 Thousand |
| 23 May, 2022 | 315.0 | 315.0 | 311.05 | 315.0 | 43.86 Thousand |
| 20 May, 2022 | 307.0 | 314.0 | 306.68 | 308.0 | 21.35 Thousand |
| 19 May, 2022 | 304.0 | 308.2 | 303.0 | 303.0 | 26.09 Thousand |
| 18 May, 2022 | 313.0 | 316.0 | 307.52 | 316.0 | 32.94 Thousand |
| 17 May, 2022 | 309.0 | 311.5 | 306.6 | 311.0 | 82.65 Thousand |
| 16 May, 2022 | 303.0 | 309.0 | 300.47 | 308.0 | 58.67 Thousand |
| 13 May, 2022 | 303.0 | 306.0 | 300.34 | 305.0 | 43.7 Thousand |
CTY
CURY
CUSN
CTEC
CTG
CTL